| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:19 AM | 503.280 | 0 |
| 2024-08-15 | 9:40:14 PM | 503.740 | 0 |
| 2024-08-15 | 8:20:19 PM | 503.520 | 0 |
| 2024-08-15 | 7:20:27 PM | 503.530 | 0 |
| 2024-08-15 | 6:20:44 PM | 503.150 | 0 |
| 2024-08-15 | 5:20:48 PM | 503.450 | 0 |
| 2024-08-15 | 4:20:40 PM | 504.040 | 0 |
| 2024-08-15 | 3:20:57 PM | 505.500 | 0 |
| 2024-08-15 | 2:20:25 PM | 503.570 | 0 |
| 2024-08-15 | 1:20:28 PM | 503.500 | 0 |
| 2024-08-15 | 12:20:31 PM | 503.420 | 0 |
| 2024-08-15 | 11:20:25 AM | 503.480 | 0 |
| 2024-08-15 | 10:20:34 AM | 503.540 | 0 |