BNP Paribas Discount Zert EQIX 29.../ DE000PC94N92 /
| 16/08/2024 21:40:10 | Chg. -6.690 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 702.160EUR | -0.94% | 0 Turnover: 0.000 |
704.230Bid Size: 43 | 704.280Ask Size: 43 | 706.810 | 702.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:10 | 702.160 | 0 |
| 16/08/2024 | 20:20:12 | 702.050 | 0 |
| 16/08/2024 | 19:20:15 | 703.450 | 0 |
| 16/08/2024 | 18:20:30 | 702.790 | 0 |
| 16/08/2024 | 17:20:27 | 702.720 | 0 |
| 16/08/2024 | 16:20:36 | 704.070 | 0 |
| 16/08/2024 | 15:20:39 | 703.880 | 0 |
| 16/08/2024 | 14:20:27 | 705.010 | 0 |
| 16/08/2024 | 13:20:32 | 705.160 | 0 |
| 16/08/2024 | 12:20:18 | 705.130 | 0 |
| 16/08/2024 | 11:20:20 | 706.620 | 0 |
| 16/08/2024 | 10:20:12 | 706.570 | 0 |
| 16/08/2024 | 09:20:12 | 706.810 | 0 |
All quotes in EUR
