BNP Paribas Discount Zert EQIX 29.../ DE000PC94N92 /
| 2024-08-16 9:40:10 PM | Chg. -6.690 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 702.160EUR | -0.94% | 0 Turnover: 0.000 |
704.230Bid Size: 43 | 704.280Ask Size: 43 | 706.810 | 702.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:10 PM | 702.160 | 0 |
| 2024-08-16 | 8:20:12 PM | 702.050 | 0 |
| 2024-08-16 | 7:20:15 PM | 703.450 | 0 |
| 2024-08-16 | 6:20:30 PM | 702.790 | 0 |
| 2024-08-16 | 5:20:27 PM | 702.720 | 0 |
| 2024-08-16 | 4:20:36 PM | 704.070 | 0 |
| 2024-08-16 | 3:20:39 PM | 703.880 | 0 |
| 2024-08-16 | 2:20:27 PM | 705.010 | 0 |
| 2024-08-16 | 1:20:32 PM | 705.160 | 0 |
| 2024-08-16 | 12:20:18 PM | 705.130 | 0 |
| 2024-08-16 | 11:20:20 AM | 706.620 | 0 |
| 2024-08-16 | 10:20:12 AM | 706.570 | 0 |
| 2024-08-16 | 9:20:12 AM | 706.810 | 0 |
All quotes in EUR
