| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:20:11 AM | 692.310 | 0 |
| 2024-07-17 | 9:20:19 AM | 692.890 | 0 |
| 2024-07-17 | 8:20:21 AM | 693.520 | 0 |
| 2024-07-16 | 9:40:10 PM | 693.330 | 0 |
| 2024-07-16 | 8:20:20 PM | 690.860 | 0 |
| 2024-07-16 | 7:20:14 PM | 689.570 | 0 |
| 2024-07-16 | 6:20:31 PM | 691.020 | 0 |
| 2024-07-16 | 5:20:34 PM | 690.060 | 0 |
| 2024-07-16 | 4:20:37 PM | 689.350 | 0 |
| 2024-07-16 | 3:20:35 PM | 693.470 | 0 |
| 2024-07-16 | 2:20:32 PM | 690.090 | 0 |
| 2024-07-16 | 1:20:19 PM | 689.410 | 0 |
| 2024-07-16 | 12:20:25 PM | 689.680 | 0 |