BNP Paribas Discount Zert EQIX 29.../ DE000PC94N76 /
| 7/18/2024 2:20:20 PM | Chg. -1.680 | Volume | Bid2:22:38 PM | Ask2:22:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 661.150EUR | -0.25% | 0 Turnover: 0.000 |
661.290Bid Size: 45 | 687.260Ask Size: 45 | 662.190 | 661.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 2:20:20 PM | 661.150 | 0 |
| 7/18/2024 | 1:20:34 PM | 661.040 | 0 |
| 7/18/2024 | 12:20:24 PM | 661.360 | 0 |
| 7/18/2024 | 11:20:33 AM | 661.450 | 0 |
| 7/18/2024 | 10:20:14 AM | 661.570 | 0 |
| 7/18/2024 | 9:20:24 AM | 662.090 | 0 |
| 7/18/2024 | 8:20:21 AM | 662.190 | 0 |
| 7/17/2024 | 9:40:12 PM | 662.830 | 0 |
| 7/17/2024 | 8:20:26 PM | 661.360 | 0 |
| 7/17/2024 | 7:20:15 PM | 660.620 | 0 |
| 7/17/2024 | 6:20:43 PM | 662.710 | 0 |
| 7/17/2024 | 5:20:40 PM | 667.060 | 0 |
| 7/17/2024 | 4:20:48 PM | 668.530 | 0 |
All quotes in EUR
