| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:20:51 PM | 666.460 | 0 |
| 2024-07-15 | 2:20:25 PM | 666.900 | 0 |
| 2024-07-15 | 1:20:30 PM | 666.610 | 0 |
| 2024-07-15 | 12:20:33 PM | 666.300 | 0 |
| 2024-07-15 | 11:20:20 AM | 667.030 | 0 |
| 2024-07-15 | 10:20:24 AM | 666.530 | 0 |
| 2024-07-15 | 9:20:22 AM | 666.530 | 0 |
| 2024-07-15 | 8:20:24 AM | 666.640 | 0 |