| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:18 AM | 678.760 | 0 |
| 2024-08-15 | 9:40:13 PM | 680.430 | 0 |
| 2024-08-15 | 8:20:19 PM | 679.180 | 0 |
| 2024-08-15 | 7:20:28 PM | 679.430 | 0 |
| 2024-08-15 | 6:20:44 PM | 679.460 | 0 |
| 2024-08-15 | 5:20:48 PM | 680.920 | 0 |
| 2024-08-15 | 4:20:40 PM | 681.860 | 0 |
| 2024-08-15 | 3:20:57 PM | 687.830 | 0 |
| 2024-08-15 | 2:20:25 PM | 683.710 | 0 |
| 2024-08-15 | 1:20:29 PM | 683.250 | 0 |
| 2024-08-15 | 12:20:31 PM | 683.100 | 0 |
| 2024-08-15 | 11:20:25 AM | 683.070 | 0 |
| 2024-08-15 | 10:20:34 AM | 683.290 | 0 |