BNP Paribas Discount Zert EQIX 29.../ DE000PC94N27 /
| 18/07/2024 17:20:39 | Chg. +1.070 | Volume | Bid18:12:34 | Ask18:12:34 | High | Low |
|---|---|---|---|---|---|---|
| 535.460EUR | +0.20% | 0 Turnover: 0.000 |
534.190Bid Size: 112 | 534.240Ask Size: 112 | 536.650 | 534.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:20:39 | 535.460 | 0 |
| 18/07/2024 | 16:20:45 | 536.650 | 0 |
| 18/07/2024 | 15:20:45 | 534.650 | 0 |
| 18/07/2024 | 14:20:20 | 534.110 | 0 |
| 18/07/2024 | 13:20:33 | 534.210 | 0 |
| 18/07/2024 | 12:20:24 | 534.270 | 0 |
| 18/07/2024 | 11:20:33 | 534.400 | 0 |
| 18/07/2024 | 10:20:14 | 534.280 | 0 |
| 18/07/2024 | 09:20:25 | 534.470 | 0 |
| 18/07/2024 | 08:20:20 | 534.320 | 0 |
| 17/07/2024 | 21:40:12 | 534.390 | 0 |
| 17/07/2024 | 20:20:26 | 534.160 | 0 |
| 17/07/2024 | 19:20:15 | 534.120 | 0 |
All quotes in EUR
