| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:20:34 PM | 534.950 | 0 |
| 2024-07-17 | 12:20:28 PM | 534.790 | 0 |
| 2024-07-17 | 11:20:28 AM | 534.920 | 0 |
| 2024-07-17 | 10:20:14 AM | 536.130 | 0 |
| 2024-07-17 | 9:20:33 AM | 536.650 | 0 |
| 2024-07-17 | 8:20:28 AM | 536.850 | 0 |
| 2024-07-16 | 9:40:24 PM | 536.740 | 0 |
| 2024-07-16 | 8:20:27 PM | 536.590 | 0 |
| 2024-07-16 | 7:20:15 PM | 536.320 | 0 |
| 2024-07-16 | 6:20:54 PM | 536.950 | 0 |
| 2024-07-16 | 5:20:45 PM | 537.020 | 0 |
| 2024-07-16 | 4:20:46 PM | 536.750 | 0 |
| 2024-07-16 | 3:20:47 PM | 537.950 | 0 |