| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:20:53 PM | 536.130 | 0 |
| 2024-07-15 | 2:20:25 PM | 536.560 | 0 |
| 2024-07-15 | 1:20:29 PM | 536.180 | 0 |
| 2024-07-15 | 12:20:34 PM | 536.100 | 0 |
| 2024-07-15 | 11:20:20 AM | 536.500 | 0 |
| 2024-07-15 | 10:20:24 AM | 536.460 | 0 |
| 2024-07-15 | 9:20:25 AM | 536.910 | 0 |
| 2024-07-15 | 8:20:24 AM | 536.860 | 0 |