BNP Paribas Discount Zert EQIX 29.../ DE000PC94N27 /
| 2024-08-16 9:40:16 PM | Chg. -1.990 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 538.870EUR | -0.37% | 0 Turnover: 0.000 |
539.100Bid Size: 56 | 539.150Ask Size: 56 | 540.460 | 538.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:16 PM | 538.870 | 0 |
| 2024-08-16 | 8:20:16 PM | 539.110 | 0 |
| 2024-08-16 | 7:20:20 PM | 539.320 | 0 |
| 2024-08-16 | 6:20:50 PM | 539.440 | 0 |
| 2024-08-16 | 5:20:38 PM | 539.450 | 0 |
| 2024-08-16 | 4:20:44 PM | 539.810 | 0 |
| 2024-08-16 | 3:20:43 PM | 539.480 | 0 |
| 2024-08-16 | 2:20:25 PM | 539.950 | 0 |
| 2024-08-16 | 1:20:33 PM | 539.900 | 0 |
| 2024-08-16 | 12:20:21 PM | 539.870 | 0 |
| 2024-08-16 | 11:20:22 AM | 540.430 | 0 |
| 2024-08-16 | 10:20:22 AM | 540.240 | 0 |
| 2024-08-16 | 9:20:15 AM | 540.460 | 0 |
All quotes in EUR
