BNP Paribas Discount Zert EQIX 29.../ DE000PC94N27 /
| 2024-07-18 6:20:42 PM | Chg. -0.030 | Volume | Bid6:24:02 PM | Ask6:24:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 534.360EUR | -0.01% | 0 Turnover: 0.000 |
534.360Bid Size: 112 | 534.410Ask Size: 112 | 536.650 | 534.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 6:20:42 PM | 534.360 | 0 |
| 2024-07-18 | 5:20:39 PM | 535.460 | 0 |
| 2024-07-18 | 4:20:45 PM | 536.650 | 0 |
| 2024-07-18 | 3:20:45 PM | 534.650 | 0 |
| 2024-07-18 | 2:20:20 PM | 534.110 | 0 |
| 2024-07-18 | 1:20:33 PM | 534.210 | 0 |
| 2024-07-18 | 12:20:24 PM | 534.270 | 0 |
| 2024-07-18 | 11:20:33 AM | 534.400 | 0 |
| 2024-07-18 | 10:20:14 AM | 534.280 | 0 |
| 2024-07-18 | 9:20:25 AM | 534.470 | 0 |
| 2024-07-18 | 8:20:20 AM | 534.320 | 0 |
| 2024-07-17 | 9:40:12 PM | 534.390 | 0 |
| 2024-07-17 | 8:20:26 PM | 534.160 | 0 |
All quotes in EUR
