BNP Paribas Discount Zert EQIX 26.../ DE000PG5AN57 /
| 16/08/2024 21:40:11 | Var. -6.270 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 698.540EUR | -0.89% | 0 Fatturato: 0.000 |
700.420Quantità in denaro: 43 | 700.470Quantità in lettera: 43 | 703.030 | 698.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:11 | 698.540 | 0 |
| 16/08/2024 | 20:20:15 | 698.620 | 0 |
| 16/08/2024 | 19:20:19 | 699.870 | 0 |
| 16/08/2024 | 18:20:54 | 699.390 | 0 |
| 16/08/2024 | 17:20:31 | 699.670 | 0 |
| 16/08/2024 | 16:20:49 | 700.370 | 0 |
| 16/08/2024 | 15:20:45 | 700.430 | 0 |
| 16/08/2024 | 14:20:24 | 701.440 | 0 |
| 16/08/2024 | 13:20:28 | 701.570 | 0 |
| 16/08/2024 | 12:20:23 | 701.550 | 0 |
| 16/08/2024 | 11:20:21 | 702.880 | 0 |
| 16/08/2024 | 10:20:17 | 702.790 | 0 |
| 16/08/2024 | 09:20:15 | 703.030 | 0 |
Tutte le quotazioni in EUR
