| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:26 AM | 702.790 | 0 |
| 2024-08-15 | 9:40:12 PM | 704.810 | 0 |
| 2024-08-15 | 8:20:18 PM | 702.960 | 0 |
| 2024-08-15 | 7:20:26 PM | 703.160 | 0 |
| 2024-08-15 | 6:20:39 PM | 703.270 | 0 |
| 2024-08-15 | 5:20:50 PM | 704.490 | 0 |
| 2024-08-15 | 4:20:42 PM | 705.310 | 0 |
| 2024-08-15 | 3:20:45 PM | 711.240 | 0 |
| 2024-08-15 | 2:20:35 PM | 706.570 | 0 |
| 2024-08-15 | 1:20:36 PM | 706.090 | 0 |
| 2024-08-15 | 12:20:39 PM | 705.950 | 0 |
| 2024-08-15 | 11:20:21 AM | 705.920 | 0 |
| 2024-08-15 | 10:20:15 AM | 706.140 | 0 |