BNP Paribas Discount Zert EQIX 26.../ DE000PG5AN57 /
| 2024-08-16 9:40:11 PM | Chg. -6.270 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 698.540EUR | -0.89% | 0 Turnover: 0.000 |
700.420Bid Size: 43 | 700.470Ask Size: 43 | 703.030 | 698.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:11 PM | 698.540 | 0 |
| 2024-08-16 | 8:20:15 PM | 698.620 | 0 |
| 2024-08-16 | 7:20:19 PM | 699.870 | 0 |
| 2024-08-16 | 6:20:54 PM | 699.390 | 0 |
| 2024-08-16 | 5:20:31 PM | 699.670 | 0 |
| 2024-08-16 | 4:20:49 PM | 700.370 | 0 |
| 2024-08-16 | 3:20:45 PM | 700.430 | 0 |
| 2024-08-16 | 2:20:24 PM | 701.440 | 0 |
| 2024-08-16 | 1:20:28 PM | 701.570 | 0 |
| 2024-08-16 | 12:20:23 PM | 701.550 | 0 |
| 2024-08-16 | 11:20:21 AM | 702.880 | 0 |
| 2024-08-16 | 10:20:17 AM | 702.790 | 0 |
| 2024-08-16 | 9:20:15 AM | 703.030 | 0 |
All quotes in EUR
