BNP Paribas Discount Zert EQIX 26.../ DE000PG5AN24 /
| 2024-08-16 9:40:10 PM | Chg. -3.180 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 626.480EUR | -0.51% | 0 Turnover: 0.000 |
627.200Bid Size: 48 | 627.250Ask Size: 48 | 628.840 | 626.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:10 PM | 626.480 | 0 |
| 2024-08-16 | 8:20:16 PM | 626.670 | 0 |
| 2024-08-16 | 7:20:14 PM | 627.210 | 0 |
| 2024-08-16 | 6:20:38 PM | 627.170 | 0 |
| 2024-08-16 | 5:20:28 PM | 627.240 | 0 |
| 2024-08-16 | 4:20:39 PM | 627.520 | 0 |
| 2024-08-16 | 3:20:41 PM | 627.290 | 0 |
| 2024-08-16 | 2:20:24 PM | 627.940 | 0 |
| 2024-08-16 | 1:20:24 PM | 627.960 | 0 |
| 2024-08-16 | 12:20:22 PM | 627.960 | 0 |
| 2024-08-16 | 11:20:20 AM | 628.790 | 0 |
| 2024-08-16 | 10:20:13 AM | 628.590 | 0 |
| 2024-08-16 | 9:20:12 AM | 628.840 | 0 |
All quotes in EUR
