| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:12 AM | 654.350 | 0 |
| 2024-10-17 | 9:40:13 PM | 654.980 | 0 |
| 2024-10-17 | 8:20:11 PM | 654.980 | 0 |
| 2024-10-17 | 7:20:12 PM | 655.110 | 0 |
| 2024-10-17 | 6:20:34 PM | 654.440 | 0 |
| 2024-10-17 | 5:20:29 PM | 654.850 | 0 |
| 2024-10-17 | 4:20:34 PM | 654.700 | 0 |
| 2024-10-17 | 3:20:32 PM | 654.810 | 0 |
| 2024-10-17 | 2:20:19 PM | 652.460 | 0 |
| 2024-10-17 | 1:20:20 PM | 652.440 | 0 |
| 2024-10-17 | 12:20:21 PM | 652.200 | 0 |
| 2024-10-17 | 11:20:19 AM | 652.750 | 0 |
| 2024-10-17 | 10:20:11 AM | 652.730 | 0 |