BNP Paribas Discount Zert EQIX 26.../ DE000PG5AN32 /
| 10/18/2024 9:40:10 PM | Chg. -0.640 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 689.570EUR | -0.09% | 0 Turnover: 0.000 |
690.090Bid Size: 43 | 690.140Ask Size: 43 | 689.740 | 688.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:10 PM | 689.570 | 0 |
| 10/18/2024 | 8:20:11 PM | 689.040 | 0 |
| 10/18/2024 | 7:20:11 PM | 688.610 | 0 |
| 10/18/2024 | 6:20:30 PM | 688.970 | 0 |
| 10/18/2024 | 5:20:27 PM | 688.650 | 0 |
| 10/18/2024 | 4:20:38 PM | 688.610 | 0 |
| 10/18/2024 | 3:20:33 PM | 688.220 | 0 |
| 10/18/2024 | 2:20:22 PM | 688.940 | 0 |
| 10/18/2024 | 1:20:19 PM | 689.620 | 0 |
| 10/18/2024 | 12:20:17 PM | 689.600 | 0 |
| 10/18/2024 | 11:20:19 AM | 689.710 | 0 |
| 10/18/2024 | 10:20:12 AM | 689.740 | 0 |
| 10/18/2024 | 9:20:12 AM | 689.630 | 0 |
All quotes in EUR
