| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:11 AM | 684.960 | 0 |
| 2024-10-16 | 9:20:12 AM | 684.870 | 0 |
| 2024-10-16 | 8:20:13 AM | 685.010 | 0 |
| 2024-10-15 | 9:40:10 PM | 684.770 | 0 |
| 2024-10-15 | 8:20:12 PM | 684.890 | 0 |
| 2024-10-15 | 7:20:11 PM | 684.120 | 0 |
| 2024-10-15 | 6:20:33 PM | 682.900 | 0 |
| 2024-10-15 | 5:20:30 PM | 682.960 | 0 |