| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:16 AM | 658.270 | 0 |
| 2024-08-15 | 9:40:10 PM | 659.590 | 0 |
| 2024-08-15 | 8:20:12 PM | 658.450 | 0 |
| 2024-08-15 | 7:20:21 PM | 658.500 | 0 |
| 2024-08-15 | 6:20:33 PM | 658.310 | 0 |
| 2024-08-15 | 5:20:39 PM | 658.910 | 0 |
| 2024-08-15 | 4:20:38 PM | 659.460 | 0 |
| 2024-08-15 | 3:20:34 PM | 663.250 | 0 |
| 2024-08-15 | 2:20:28 PM | 659.490 | 0 |
| 2024-08-15 | 1:20:29 PM | 659.210 | 0 |
| 2024-08-15 | 12:20:31 PM | 659.110 | 0 |
| 2024-08-15 | 11:20:18 AM | 659.140 | 0 |
| 2024-08-15 | 10:20:11 AM | 659.270 | 0 |