BNP Paribas Discount Zert ENR 26..../ DE000PC92TP4 /
| 8/30/2024 9:40:10 PM | Chg. +0.540 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.720EUR | +2.14% | 0 Turnover: 0.000 |
25.750Bid Size: 1,200 | 25.910Ask Size: 1,200 | 25.900 | 25.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:10 PM | 25.720 | 0 |
| 8/30/2024 | 8:20:14 PM | 25.680 | 0 |
| 8/30/2024 | 7:20:19 PM | 25.630 | 0 |
| 8/30/2024 | 6:20:40 PM | 25.650 | 0 |
| 8/30/2024 | 5:20:36 PM | 25.790 | 0 |
| 8/30/2024 | 4:20:35 PM | 25.900 | 0 |
| 8/30/2024 | 3:20:44 PM | 25.760 | 0 |
| 8/30/2024 | 2:20:25 PM | 25.690 | 0 |
| 8/30/2024 | 1:20:22 PM | 25.640 | 0 |
| 8/30/2024 | 12:20:21 PM | 25.590 | 0 |
| 8/30/2024 | 11:20:28 AM | 25.670 | 0 |
| 8/30/2024 | 10:20:19 AM | 25.580 | 0 |
| 8/30/2024 | 9:20:15 AM | 25.500 | 0 |
All quotes in EUR
