| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:12 AM | 25.180 | 0 |
| 2024-08-29 | 9:40:19 PM | 25.180 | 0 |
| 2024-08-29 | 8:20:11 PM | 25.270 | 0 |
| 2024-08-29 | 7:20:12 PM | 25.320 | 0 |
| 2024-08-29 | 6:20:35 PM | 25.320 | 0 |
| 2024-08-29 | 5:20:31 PM | 25.310 | 0 |
| 2024-08-29 | 4:20:45 PM | 25.290 | 0 |
| 2024-08-29 | 3:20:34 PM | 25.220 | 0 |
| 2024-08-29 | 2:20:19 PM | 25.050 | 0 |
| 2024-08-29 | 1:20:24 PM | 24.990 | 0 |
| 2024-08-29 | 12:20:24 PM | 25.010 | 0 |
| 2024-08-29 | 11:20:29 AM | 25.040 | 0 |
| 2024-08-29 | 10:20:12 AM | 24.900 | 0 |