BNP Paribas Discount Zert ENR 26..../ DE000PC92TP4 /
| 7/5/2024 9:40:10 PM | Chg. +0.140 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.980EUR | +0.56% | 0 Turnover: 0.000 |
24.970Bid Size: 1,600 | 25.090Ask Size: 1,600 | 25.150 | 24.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:10 PM | 24.980 | 0 |
| 7/5/2024 | 8:20:11 PM | 24.940 | 0 |
| 7/5/2024 | 6:20:32 PM | 25.020 | 0 |
| 7/5/2024 | 5:20:28 PM | 25.020 | 0 |
| 7/5/2024 | 4:20:38 PM | 25.050 | 0 |
| 7/5/2024 | 3:20:46 PM | 25.150 | 0 |
| 7/5/2024 | 2:20:23 PM | 25.080 | 0 |
| 7/5/2024 | 1:20:20 PM | 25.020 | 0 |
| 7/5/2024 | 12:20:24 PM | 25.020 | 0 |
| 7/5/2024 | 11:20:22 AM | 25.050 | 0 |
| 7/5/2024 | 10:20:18 AM | 25.080 | 0 |
| 7/5/2024 | 9:20:19 AM | 25.060 | 0 |
| 7/5/2024 | 8:20:20 AM | 24.870 | 0 |
All quotes in EUR
