BNP Paribas Discount Zert EL 30.1.../ DE000PG2V8H0 /
| 01/08/2024 20:20:19 | Var. -0.880 | Volume | Denaro21:25:25 | Lettera21:25:25 | Max | Min |
|---|---|---|---|---|---|---|
| 78.370EUR | -1.11% | 0 Fatturato: 0.000 |
78.390Quantità in denaro: 600 | 78.490Quantità in lettera: 600 | 79.660 | 78.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 20:20:19 | 78.370 | 0 |
| 01/08/2024 | 19:20:13 | 78.260 | 0 |
| 01/08/2024 | 18:20:34 | 78.380 | 0 |
| 01/08/2024 | 17:20:42 | 78.600 | 0 |
| 01/08/2024 | 16:20:41 | 78.720 | 0 |
| 01/08/2024 | 15:20:37 | 79.660 | 0 |
| 01/08/2024 | 14:20:19 | 79.570 | 0 |
| 01/08/2024 | 13:20:19 | 79.570 | 0 |
| 01/08/2024 | 12:20:26 | 79.610 | 0 |
| 01/08/2024 | 11:20:20 | 79.610 | 0 |
| 01/08/2024 | 10:20:13 | 79.580 | 0 |
| 01/08/2024 | 09:20:20 | 79.320 | 0 |
| 01/08/2024 | 08:20:21 | 79.370 | 0 |
Tutte le quotazioni in EUR
