| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:21 AM | 75.130 | 0 |
| 2024-09-05 | 9:40:17 PM | 75.370 | 0 |
| 2024-09-05 | 8:20:20 PM | 75.720 | 0 |
| 2024-09-05 | 7:20:13 PM | 75.420 | 0 |
| 2024-09-05 | 6:20:37 PM | 75.160 | 0 |
| 2024-09-05 | 5:20:33 PM | 75.900 | 0 |
| 2024-09-05 | 4:20:36 PM | 76.270 | 0 |
| 2024-09-05 | 3:20:37 PM | 76.680 | 0 |
| 2024-09-05 | 2:20:21 PM | 76.570 | 0 |
| 2024-09-05 | 1:20:25 PM | 76.530 | 0 |
| 2024-09-05 | 12:20:19 PM | 76.800 | 0 |
| 2024-09-05 | 11:20:20 AM | 76.780 | 0 |
| 2024-09-05 | 10:20:19 AM | 76.620 | 0 |