BNP Paribas Discount Zert EL 30.1.../ DE000PG2V8H0 /
| 9/17/2024 9:40:13 PM | Chg. +1.620 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.550EUR | +2.22% | 0 Turnover: 0.000 |
74.690Bid Size: 400 | 74.790Ask Size: 400 | 74.650 | 72.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:40:13 PM | 74.550 | 0 |
| 9/17/2024 | 8:20:12 PM | 74.460 | 0 |
| 9/17/2024 | 7:20:21 PM | 74.650 | 0 |
| 9/17/2024 | 6:20:43 PM | 74.440 | 0 |
| 9/17/2024 | 5:20:33 PM | 74.410 | 0 |
| 9/17/2024 | 4:20:34 PM | 73.720 | 0 |
| 9/17/2024 | 3:20:32 PM | 73.410 | 0 |
| 9/17/2024 | 2:20:29 PM | 73.310 | 0 |
| 9/17/2024 | 1:46:33 PM | 73.290 | 0 |
| 9/17/2024 | 1:20:20 PM | 73.340 | 0 |
| 9/17/2024 | 12:20:23 PM | 73.180 | 0 |
| 9/17/2024 | 11:20:28 AM | 72.920 | 0 |
| 9/17/2024 | 10:20:19 AM | 73.190 | 0 |
All quotes in EUR
