BNP Paribas Discount Zert EL 30.1.../ DE000PC4G8V7 /
| 01/08/2024 09:20:20 | Var. +0.100 | Volume | Denaro09:56:15 | Lettera09:56:15 | Max | Min |
|---|---|---|---|---|---|---|
| 85.470EUR | +0.12% | 0 Fatturato: 0.000 |
85.610Quantità in denaro: 117 | 85.910Quantità in lettera: 117 | 85.530 | 85.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 09:20:20 | 85.470 | 0 |
| 01/08/2024 | 08:20:24 | 85.530 | 0 |
| 31/07/2024 | 21:40:22 | 85.370 | 0 |
| 31/07/2024 | 20:20:29 | 86.070 | 0 |
| 31/07/2024 | 19:20:18 | 85.970 | 0 |
| 31/07/2024 | 18:20:51 | 85.950 | 0 |
| 31/07/2024 | 17:20:49 | 85.360 | 0 |
| 31/07/2024 | 16:20:58 | 85.330 | 0 |
| 31/07/2024 | 15:20:58 | 85.390 | 0 |
| 31/07/2024 | 14:20:22 | 85.300 | 0 |
| 31/07/2024 | 13:20:21 | 85.160 | 0 |
| 31/07/2024 | 12:20:25 | 85.340 | 0 |
| 31/07/2024 | 11:20:37 | 85.450 | 0 |
Tutte le quotazioni in EUR
