| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:30 AM | 80.820 | 0 |
| 2024-09-04 | 9:20:21 AM | 80.820 | 0 |
| 2024-09-04 | 8:20:34 AM | 80.720 | 0 |
| 2024-09-03 | 9:40:16 PM | 81.170 | 0 |
| 2024-09-03 | 8:20:22 PM | 81.410 | 0 |
| 2024-09-03 | 7:20:26 PM | 81.260 | 0 |
| 2024-09-03 | 6:20:52 PM | 81.030 | 0 |
| 2024-09-03 | 5:20:35 PM | 80.610 | 0 |
| 2024-09-03 | 4:20:52 PM | 80.720 | 0 |
| 2024-09-03 | 3:20:45 PM | 80.150 | 0 |
| 2024-09-03 | 2:20:33 PM | 81.000 | 0 |
| 2024-09-03 | 1:20:29 PM | 80.960 | 0 |
| 2024-09-03 | 12:20:35 PM | 81.290 | 0 |