| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:20:42 PM | 82.280 | 0 |
| 2024-10-09 | 3:20:50 PM | 83.110 | 0 |
| 2024-10-09 | 2:20:23 PM | 83.250 | 0 |
| 2024-10-09 | 1:20:32 PM | 83.490 | 0 |
| 2024-10-09 | 12:20:31 PM | 83.660 | 0 |
| 2024-10-09 | 11:20:33 AM | 83.670 | 0 |
| 2024-10-09 | 10:20:14 AM | 83.210 | 0 |
| 2024-10-09 | 9:20:27 AM | 83.330 | 0 |
| 2024-10-09 | 8:20:15 AM | 83.110 | 0 |
| 2024-10-08 | 9:40:11 PM | 83.070 | 0 |
| 2024-10-08 | 8:20:24 PM | 83.300 | 0 |
| 2024-10-08 | 7:20:15 PM | 82.810 | 0 |
| 2024-10-08 | 6:20:41 PM | 82.880 | 0 |