| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:14 AM | 78.550 | 0 |
| 2024-09-05 | 9:40:14 PM | 78.900 | 0 |
| 2024-09-05 | 8:20:21 PM | 79.420 | 0 |
| 2024-09-05 | 7:20:15 PM | 78.960 | 0 |
| 2024-09-05 | 6:20:47 PM | 78.560 | 0 |
| 2024-09-05 | 5:20:43 PM | 79.540 | 0 |
| 2024-09-05 | 4:20:52 PM | 80.080 | 0 |
| 2024-09-05 | 3:20:49 PM | 80.870 | 0 |
| 2024-09-05 | 2:20:29 PM | 80.720 | 0 |
| 2024-09-05 | 1:20:23 PM | 80.640 | 0 |
| 2024-09-05 | 12:20:31 PM | 81.050 | 0 |
| 2024-09-05 | 11:20:31 AM | 81.030 | 0 |
| 2024-09-05 | 10:20:18 AM | 80.750 | 0 |