BNP Paribas Discount Zert EL 30.1.../ DE000PC4G8V7 /
| 8/1/2024 9:20:20 AM | Chg. +0.100 | Volume | Bid9:38:08 AM | Ask9:38:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 85.470EUR | +0.12% | 0 Turnover: 0.000 |
85.600Bid Size: 150 | 85.900Ask Size: 150 | 85.530 | 85.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:20:20 AM | 85.470 | 0 |
| 8/1/2024 | 8:20:24 AM | 85.530 | 0 |
| 7/31/2024 | 9:40:22 PM | 85.370 | 0 |
| 7/31/2024 | 8:20:29 PM | 86.070 | 0 |
| 7/31/2024 | 7:20:18 PM | 85.970 | 0 |
| 7/31/2024 | 6:20:51 PM | 85.950 | 0 |
| 7/31/2024 | 5:20:49 PM | 85.360 | 0 |
| 7/31/2024 | 4:20:58 PM | 85.330 | 0 |
| 7/31/2024 | 3:20:58 PM | 85.390 | 0 |
| 7/31/2024 | 2:20:22 PM | 85.300 | 0 |
| 7/31/2024 | 1:20:21 PM | 85.160 | 0 |
| 7/31/2024 | 12:20:25 PM | 85.340 | 0 |
| 7/31/2024 | 11:20:37 AM | 85.450 | 0 |
All quotes in EUR
