BNP Paribas Discount Zert EL 30.1.../ DE000PC2HDH8 /
| 7/8/2024 9:40:17 PM | Chg. +0.370 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.940EUR | +0.44% | 0 Turnover: 0.000 |
83.870Bid Size: 300 | 83.970Ask Size: 300 | 84.000 | 83.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:40:17 PM | 83.940 | 0 |
| 7/8/2024 | 8:20:22 PM | 84.000 | 0 |
| 7/8/2024 | 7:20:19 PM | 83.810 | 0 |
| 7/8/2024 | 6:20:41 PM | 83.590 | 0 |
| 7/8/2024 | 5:20:40 PM | 83.520 | 0 |
| 7/8/2024 | 4:20:44 PM | 83.630 | 0 |
| 7/8/2024 | 3:20:57 PM | 83.820 | 0 |
| 7/8/2024 | 2:20:35 PM | 83.830 | 0 |
| 7/8/2024 | 1:20:20 PM | 83.810 | 0 |
| 7/8/2024 | 12:20:24 PM | 83.630 | 0 |
| 7/8/2024 | 11:20:25 AM | 83.710 | 0 |
| 7/8/2024 | 10:20:27 AM | 83.620 | 0 |
| 7/8/2024 | 9:20:16 AM | 83.680 | 0 |
All quotes in EUR
