| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:24 AM | 81.800 | 0 |
| 2024-07-31 | 9:40:20 PM | 81.670 | 0 |
| 2024-07-31 | 8:20:31 PM | 82.190 | 0 |
| 2024-07-31 | 7:20:22 PM | 82.120 | 0 |
| 2024-07-31 | 6:20:49 PM | 82.110 | 0 |
| 2024-07-31 | 5:20:47 PM | 81.670 | 0 |
| 2024-07-31 | 4:20:52 PM | 81.580 | 0 |
| 2024-07-31 | 3:20:59 PM | 81.600 | 0 |
| 2024-07-31 | 2:20:32 PM | 81.550 | 0 |
| 2024-07-31 | 1:20:24 PM | 81.450 | 0 |
| 2024-07-31 | 12:20:23 PM | 81.600 | 0 |
| 2024-07-31 | 11:20:39 AM | 81.680 | 0 |
| 2024-07-31 | 10:20:22 AM | 81.720 | 0 |