| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 10:20:31 | 78.480 | 0 |
| 04/09/2024 | 09:20:18 | 78.480 | 0 |
| 04/09/2024 | 08:20:15 | 78.410 | 0 |
| 03/09/2024 | 21:40:22 | 78.790 | 0 |
| 03/09/2024 | 20:20:22 | 79.000 | 0 |
| 03/09/2024 | 19:20:15 | 78.880 | 0 |
| 03/09/2024 | 18:20:54 | 78.690 | 0 |
| 03/09/2024 | 17:20:39 | 78.410 | 0 |
| 03/09/2024 | 16:20:55 | 78.480 | 0 |
| 03/09/2024 | 15:20:42 | 78.110 | 0 |
| 03/09/2024 | 14:20:33 | 78.790 | 0 |