BNP Paribas Discount Zert EL 30.1.../ DE000PC2HDL0 /
| 2024-07-08 11:20:22 AM | Chg. +0.200 | Volume | Bid11:47:31 AM | Ask11:47:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.760EUR | +0.21% | 0 Turnover: 0.000 |
95.580Bid Size: 300 | 95.980Ask Size: 300 | 95.760 | 95.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:20:22 AM | 95.760 | 0 |
| 2024-07-08 | 10:20:19 AM | 95.570 | 0 |
| 2024-07-08 | 9:20:13 AM | 95.560 | 0 |
| 2024-07-08 | 8:20:10 AM | 95.430 | 0 |
| 2024-07-05 | 9:40:15 PM | 95.560 | 0 |
| 2024-07-05 | 8:20:21 PM | 95.140 | 0 |
| 2024-07-05 | 7:20:16 PM | 95.020 | 0 |
| 2024-07-05 | 6:20:40 PM | 95.660 | 0 |
| 2024-07-05 | 5:20:31 PM | 95.660 | 0 |
| 2024-07-05 | 4:20:47 PM | 95.870 | 0 |
| 2024-07-05 | 3:20:39 PM | 95.900 | 0 |
| 2024-07-05 | 2:20:24 PM | 95.760 | 0 |
| 2024-07-05 | 1:20:27 PM | 95.410 | 0 |
All quotes in EUR
