| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:18 PM | 90.530 | 0 |
| 2024-07-26 | 8:20:20 PM | 90.580 | 0 |
| 2024-07-26 | 7:20:12 PM | 91.080 | 0 |
| 2024-07-26 | 6:20:32 PM | 91.190 | 0 |
| 2024-07-26 | 5:20:27 PM | 90.700 | 0 |
| 2024-07-26 | 4:20:43 PM | 90.030 | 0 |
| 2024-07-26 | 3:20:48 PM | 90.810 | 0 |
| 2024-07-26 | 2:20:28 PM | 90.400 | 0 |
| 2024-07-26 | 1:20:30 PM | 90.440 | 0 |
| 2024-07-26 | 12:20:26 PM | 90.440 | 0 |
| 2024-07-26 | 11:20:19 AM | 90.420 | 0 |
| 2024-07-26 | 10:20:15 AM | 90.460 | 0 |
| 2024-07-26 | 9:20:23 AM | 90.260 | 0 |