BNP Paribas Discount Zert EL 29.1.../ DE000PG2V8R9 /
| 2024-07-31 9:40:21 PM | Chg. +0.110 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.220EUR | +0.19% | 0 Turnover: 0.000 |
59.270Bid Size: 500 | 59.370Ask Size: 500 | 59.480 | 59.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:21 PM | 59.220 | 0 |
| 2024-07-31 | 8:20:22 PM | 59.480 | 0 |
| 2024-07-31 | 7:20:22 PM | 59.440 | 0 |
| 2024-07-31 | 6:20:46 PM | 59.430 | 0 |
| 2024-07-31 | 5:20:31 PM | 59.220 | 0 |
| 2024-07-31 | 4:21:00 PM | 59.140 | 0 |
| 2024-07-31 | 3:20:43 PM | 59.150 | 0 |
| 2024-07-31 | 2:20:28 PM | 59.140 | 0 |
| 2024-07-31 | 1:20:27 PM | 59.100 | 0 |
| 2024-07-31 | 12:20:31 PM | 59.180 | 0 |
| 2024-07-31 | 11:20:26 AM | 59.220 | 0 |
| 2024-07-31 | 10:20:23 AM | 59.270 | 0 |
| 2024-07-31 | 9:20:16 AM | 59.230 | 0 |
All quotes in EUR
