| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:35 PM | 59.190 | 0 |
| 2024-07-30 | 4:20:42 PM | 59.120 | 0 |
| 2024-07-30 | 3:20:45 PM | 59.150 | 0 |
| 2024-07-30 | 2:20:32 PM | 59.230 | 0 |
| 2024-07-30 | 1:20:24 PM | 59.280 | 0 |
| 2024-07-30 | 12:20:20 PM | 59.260 | 0 |
| 2024-07-30 | 11:20:23 AM | 59.260 | 0 |
| 2024-07-30 | 10:20:23 AM | 59.290 | 0 |
| 2024-07-30 | 9:20:15 AM | 59.290 | 0 |
| 2024-07-30 | 8:20:27 AM | 59.300 | 0 |
| 2024-07-29 | 9:40:23 PM | 59.310 | 0 |
| 2024-07-29 | 8:20:15 PM | 59.280 | 0 |
| 2024-07-29 | 7:20:25 PM | 59.260 | 0 |