| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:26 AM | 51.730 | 0 |
| 2024-11-11 | 9:40:20 PM | 51.810 | 0 |
| 2024-11-11 | 8:20:23 PM | 52.080 | 0 |
| 2024-11-11 | 7:20:17 PM | 52.590 | 0 |
| 2024-11-11 | 6:20:44 PM | 52.350 | 0 |
| 2024-11-11 | 5:20:45 PM | 52.570 | 0 |
| 2024-11-11 | 4:20:53 PM | 52.220 | 0 |
| 2024-11-11 | 3:20:50 PM | 51.690 | 0 |
| 2024-11-11 | 2:20:36 PM | 51.740 | 0 |
| 2024-11-11 | 1:20:30 PM | 51.790 | 0 |
| 2024-11-11 | 12:20:20 PM | 51.850 | 0 |
| 2024-11-11 | 11:20:32 AM | 51.760 | 0 |
| 2024-11-11 | 10:20:15 AM | 51.550 | 0 |