BNP Paribas Discount Zert EL 29.1.../ DE000PG2V8R9 /
| 2024-08-01 1:20:22 PM | Chg. +0.280 | Volume | Bid1:51:08 PM | Ask1:51:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.500EUR | +0.47% | 0 Turnover: 0.000 |
59.530Bid Size: 500 | 59.830Ask Size: 500 | 59.530 | 59.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:20:22 PM | 59.500 | 0 |
| 2024-08-01 | 12:20:33 PM | 59.530 | 0 |
| 2024-08-01 | 11:20:28 AM | 59.530 | 0 |
| 2024-08-01 | 10:20:21 AM | 59.510 | 0 |
| 2024-08-01 | 9:20:28 AM | 59.280 | 0 |
| 2024-08-01 | 8:20:26 AM | 59.340 | 0 |
| 2024-07-31 | 9:40:21 PM | 59.220 | 0 |
| 2024-07-31 | 8:20:22 PM | 59.480 | 0 |
| 2024-07-31 | 7:20:22 PM | 59.440 | 0 |
| 2024-07-31 | 6:20:46 PM | 59.430 | 0 |
| 2024-07-31 | 5:20:31 PM | 59.220 | 0 |
| 2024-07-31 | 4:21:00 PM | 59.140 | 0 |
| 2024-07-31 | 3:20:43 PM | 59.150 | 0 |
All quotes in EUR
