BNP Paribas Discount Zert EL 29.1.../ DE000PG2V8S7 /
| 9/6/2024 1:20:26 PM | Chg. -0.230 | Volume | Bid1:40:01 PM | Ask1:40:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.000EUR | -0.37% | 0 Turnover: 0.000 |
61.980Bid Size: 400 | 62.480Ask Size: 400 | 62.110 | 61.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 1:20:26 PM | 62.000 | 0 |
| 9/6/2024 | 12:20:19 PM | 61.990 | 0 |
| 9/6/2024 | 11:20:38 AM | 61.970 | 0 |
| 9/6/2024 | 10:20:26 AM | 62.110 | 0 |
| 9/6/2024 | 9:20:24 AM | 61.950 | 0 |
| 9/6/2024 | 8:20:30 AM | 62.020 | 0 |
| 9/5/2024 | 9:40:18 PM | 62.230 | 0 |
| 9/5/2024 | 8:20:27 PM | 62.420 | 0 |
| 9/5/2024 | 7:20:15 PM | 62.280 | 0 |
| 9/5/2024 | 6:20:49 PM | 62.160 | 0 |
| 9/5/2024 | 5:20:35 PM | 62.570 | 0 |
| 9/5/2024 | 4:20:52 PM | 62.760 | 0 |
| 9/5/2024 | 3:20:40 PM | 63.030 | 0 |
All quotes in EUR
