| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:26 AM | 54.250 | 0 |
| 2024-11-11 | 9:40:20 PM | 54.370 | 0 |
| 2024-11-11 | 8:20:23 PM | 54.710 | 0 |
| 2024-11-11 | 7:20:17 PM | 55.340 | 0 |
| 2024-11-11 | 6:20:44 PM | 55.040 | 0 |
| 2024-11-11 | 5:20:45 PM | 55.270 | 0 |
| 2024-11-11 | 4:20:53 PM | 54.830 | 0 |
| 2024-11-11 | 3:20:50 PM | 54.150 | 0 |
| 2024-11-11 | 2:20:37 PM | 54.190 | 0 |
| 2024-11-11 | 1:20:30 PM | 54.280 | 0 |
| 2024-11-11 | 12:20:20 PM | 54.350 | 0 |
| 2024-11-11 | 11:20:32 AM | 54.250 | 0 |
| 2024-11-11 | 10:20:15 AM | 54.000 | 0 |