| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:29 AM | 62.130 | 0 |
| 2024-08-13 | 9:40:26 PM | 62.040 | 0 |
| 2024-08-13 | 8:20:29 PM | 61.910 | 0 |
| 2024-08-13 | 7:20:15 PM | 62.150 | 0 |
| 2024-08-13 | 6:20:44 PM | 62.170 | 0 |
| 2024-08-13 | 5:20:46 PM | 61.810 | 0 |
| 2024-08-13 | 4:20:53 PM | 61.280 | 0 |
| 2024-08-13 | 3:20:46 PM | 60.940 | 0 |
| 2024-08-13 | 2:20:30 PM | 60.760 | 0 |
| 2024-08-13 | 1:20:34 PM | 61.000 | 0 |
| 2024-08-13 | 12:20:30 PM | 60.940 | 0 |
| 2024-08-13 | 11:20:40 AM | 60.960 | 0 |
| 2024-08-13 | 10:20:15 AM | 60.970 | 0 |