BNP Paribas Discount Zert EL 29.1.../ DE000PG2V8Q1 /
| 11/12/2024 4:21:14 PM | Chg. -0.630 | Volume | Bid4:24:45 PM | Ask4:24:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.520EUR | -1.26% | 0 Turnover: 0.000 |
49.490Bid Size: 1,200 | 49.590Ask Size: 1,200 | 50.380 | 49.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 4:21:14 PM | 49.520 | 0 |
| 11/12/2024 | 3:20:44 PM | 50.110 | 0 |
| 11/12/2024 | 2:20:25 PM | 50.040 | 0 |
| 11/12/2024 | 1:20:24 PM | 50.140 | 0 |
| 11/12/2024 | 12:20:22 PM | 50.050 | 0 |
| 11/12/2024 | 11:20:38 AM | 50.130 | 0 |
| 11/12/2024 | 10:20:12 AM | 50.380 | 0 |
| 11/12/2024 | 9:20:21 AM | 50.080 | 0 |
| 11/12/2024 | 8:20:19 AM | 50.090 | 0 |
| 11/11/2024 | 9:40:16 PM | 50.150 | 0 |
| 11/11/2024 | 8:20:18 PM | 50.390 | 0 |
| 11/11/2024 | 7:20:14 PM | 50.830 | 0 |
| 11/11/2024 | 6:20:28 PM | 50.620 | 0 |
All quotes in EUR
