BNP Paribas Discount Zert EL 29.1.../ DE000PG2V8Q1 /
| 30/07/2024 21:40:10 | Chg. -0.160 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 55.980EUR | -0.29% | 0 Turnover: 0.000 |
56.060Bid Size: 500 | 56.160Ask Size: 500 | 56.130 | 55.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:40:10 | 55.980 | 0 |
| 30/07/2024 | 20:20:11 | 55.850 | 0 |
| 30/07/2024 | 19:20:14 | 55.910 | 0 |
| 30/07/2024 | 18:20:39 | 55.940 | 0 |
| 30/07/2024 | 17:20:29 | 56.060 | 0 |
| 30/07/2024 | 16:20:40 | 56.000 | 0 |
| 30/07/2024 | 15:20:37 | 56.020 | 0 |
| 30/07/2024 | 14:20:27 | 56.080 | 0 |
| 30/07/2024 | 13:20:23 | 56.100 | 0 |
| 30/07/2024 | 12:20:19 | 56.090 | 0 |
| 30/07/2024 | 11:20:20 | 56.090 | 0 |
| 30/07/2024 | 10:20:13 | 56.110 | 0 |
| 30/07/2024 | 09:20:11 | 56.120 | 0 |
All quotes in EUR
