| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:20:20 PM | 55.830 | 0 |
| 2024-07-15 | 12:20:18 PM | 55.810 | 0 |
| 2024-07-15 | 11:20:23 AM | 55.890 | 0 |
| 2024-07-15 | 10:20:16 AM | 56.000 | 0 |
| 2024-07-15 | 9:20:17 AM | 56.010 | 0 |
| 2024-07-15 | 8:20:15 AM | 56.000 | 0 |
| 2024-07-12 | 9:40:09 PM | 55.940 | 0 |
| 2024-07-12 | 8:20:13 PM | 55.950 | 0 |
| 2024-07-12 | 7:20:20 PM | 55.980 | 0 |
| 2024-07-12 | 6:20:40 PM | 55.950 | 0 |
| 2024-07-12 | 5:20:39 PM | 55.990 | 0 |
| 2024-07-12 | 4:20:41 PM | 56.020 | 0 |
| 2024-07-12 | 3:20:35 PM | 55.950 | 0 |