BNP Paribas Discount Zert EL 29.1.../ DE000PC56Q12 /
| 8/1/2024 9:40:11 PM | Chg. -1.830 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.430EUR | -2.10% | 0 Turnover: 0.000 |
85.560Bid Size: 300 | 85.760Ask Size: 300 | 87.900 | 84.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:40:11 PM | 85.430 | 0 |
| 8/1/2024 | 8:20:18 PM | 85.260 | 0 |
| 8/1/2024 | 7:20:20 PM | 84.920 | 0 |
| 8/1/2024 | 6:20:38 PM | 85.090 | 0 |
| 8/1/2024 | 5:20:32 PM | 85.490 | 0 |
| 8/1/2024 | 4:20:45 PM | 85.820 | 0 |
| 8/1/2024 | 3:20:41 PM | 87.900 | 0 |
| 8/1/2024 | 2:20:22 PM | 87.690 | 0 |
| 8/1/2024 | 1:20:24 PM | 87.720 | 0 |
| 8/1/2024 | 12:20:24 PM | 87.750 | 0 |
| 8/1/2024 | 11:20:18 AM | 87.700 | 0 |
| 8/1/2024 | 10:20:12 AM | 87.630 | 0 |
| 8/1/2024 | 9:20:19 AM | 87.330 | 0 |
All quotes in EUR
