| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:08 PM | 87.620 | 0 |
| 2024-07-26 | 8:20:16 PM | 87.760 | 0 |
| 2024-07-26 | 7:20:20 PM | 88.230 | 0 |
| 2024-07-26 | 6:20:40 PM | 88.230 | 0 |
| 2024-07-26 | 5:20:38 PM | 87.780 | 0 |
| 2024-07-26 | 4:20:43 PM | 87.110 | 0 |
| 2024-07-26 | 3:20:37 PM | 87.840 | 0 |
| 2024-07-26 | 2:20:22 PM | 87.430 | 0 |
| 2024-07-26 | 1:20:26 PM | 87.470 | 0 |
| 2024-07-26 | 12:20:27 PM | 87.480 | 0 |
| 2024-07-26 | 11:20:29 AM | 87.450 | 0 |
| 2024-07-26 | 10:20:23 AM | 87.490 | 0 |
| 2024-07-26 | 9:20:11 AM | 87.300 | 0 |