BNP Paribas Discount Zert EL 29.1.../ DE000PC4G819 /
| 30/07/2024 14:20:33 | Chg. -0.570 | Volume | Bid14:54:57 | Ask14:54:57 | High | Low |
|---|---|---|---|---|---|---|
| 87.000EUR | -0.65% | 0 Turnover: 0.000 |
86.510Bid Size: 300 | 86.860Ask Size: 300 | 87.390 | 87.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:20:33 | 87.000 | 0 |
| 30/07/2024 | 13:20:37 | 87.390 | 0 |
| 30/07/2024 | 12:20:26 | 87.390 | 0 |
| 30/07/2024 | 11:20:36 | 87.370 | 0 |
| 30/07/2024 | 10:20:28 | 87.370 | 0 |
| 30/07/2024 | 09:20:21 | 87.370 | 0 |
| 30/07/2024 | 08:20:20 | 87.370 | 0 |
| 29/07/2024 | 21:40:17 | 87.570 | 0 |
| 29/07/2024 | 20:20:14 | 87.300 | 0 |
| 29/07/2024 | 19:20:22 | 87.170 | 0 |
| 29/07/2024 | 18:20:53 | 86.590 | 0 |
| 29/07/2024 | 17:20:46 | 86.300 | 0 |
| 29/07/2024 | 16:20:56 | 85.980 | 0 |
All quotes in EUR
