BNP Paribas Discount Zert EL 29.1.../ DE000PC4G8Z8 /
| 2024-11-12 9:40:15 PM | Chg. -1.420 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.250EUR | -2.46% | 0 Turnover: 0.000 |
56.110Bid Size: 500 | 56.260Ask Size: 500 | 57.980 | 55.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:15 PM | 56.250 | 0 |
| 2024-11-12 | 8:20:16 PM | 55.670 | 0 |
| 2024-11-12 | 7:20:16 PM | 55.850 | 0 |
| 2024-11-12 | 6:20:48 PM | 56.000 | 0 |
| 2024-11-12 | 5:20:27 PM | 56.250 | 0 |
| 2024-11-12 | 4:20:57 PM | 56.270 | 0 |
| 2024-11-12 | 3:20:42 PM | 57.460 | 0 |
| 2024-11-12 | 2:20:22 PM | 57.320 | 0 |
| 2024-11-12 | 1:20:34 PM | 57.500 | 0 |
| 2024-11-12 | 12:20:24 PM | 57.370 | 0 |
| 2024-11-12 | 11:20:29 AM | 57.480 | 0 |
| 2024-11-12 | 10:20:28 AM | 57.980 | 0 |
| 2024-11-12 | 9:20:25 AM | 57.410 | 0 |
All quotes in EUR
