| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:40:11 PM | 74.720 | 0 |
| 2024-10-07 | 8:20:14 PM | 74.710 | 0 |
| 2024-10-07 | 7:20:19 PM | 74.740 | 0 |
| 2024-10-07 | 6:20:47 PM | 74.470 | 0 |
| 2024-10-07 | 5:20:37 PM | 74.570 | 0 |
| 2024-10-07 | 4:20:54 PM | 74.850 | 0 |
| 2024-10-07 | 3:20:53 PM | 74.880 | 0 |
| 2024-10-07 | 2:20:26 PM | 74.890 | 0 |
| 2024-10-07 | 1:20:24 PM | 74.990 | 0 |
| 2024-10-07 | 12:20:35 PM | 74.550 | 0 |
| 2024-10-07 | 11:20:38 AM | 74.570 | 0 |
| 2024-10-07 | 10:20:25 AM | 74.720 | 0 |
| 2024-10-07 | 9:20:24 AM | 74.680 | 0 |