BNP Paribas Discount Zert EL 29.1.../ DE000PC4G8Z8 /
| 2024-07-05 9:40:21 PM | Chg. -0.110 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.090EUR | -0.14% | 0 Turnover: 0.000 |
78.190Bid Size: 300 | 78.290Ask Size: 300 | 78.320 | 77.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:21 PM | 78.090 | 0 |
| 2024-07-05 | 8:20:22 PM | 77.950 | 0 |
| 2024-07-05 | 7:20:16 PM | 77.930 | 0 |
| 2024-07-05 | 6:20:44 PM | 78.170 | 0 |
| 2024-07-05 | 5:20:43 PM | 78.130 | 0 |
| 2024-07-05 | 4:20:54 PM | 78.290 | 0 |
| 2024-07-05 | 3:20:55 PM | 78.320 | 0 |
| 2024-07-05 | 2:20:26 PM | 78.240 | 0 |
| 2024-07-05 | 1:20:36 PM | 78.090 | 0 |
| 2024-07-05 | 12:20:30 PM | 78.170 | 0 |
| 2024-07-05 | 11:20:36 AM | 78.180 | 0 |
| 2024-07-05 | 10:20:23 AM | 78.210 | 0 |
| 2024-07-05 | 9:20:19 AM | 78.220 | 0 |
All quotes in EUR
