BNP Paribas Discount Zert EL 29.1.../ DE000PC4G8Y1 /
| 7/8/2024 9:40:17 PM | Chg. +0.290 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.990EUR | +0.42% | 0 Turnover: 0.000 |
68.940Bid Size: 400 | 69.040Ask Size: 400 | 69.060 | 68.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:40:17 PM | 68.990 | 0 |
| 7/8/2024 | 8:20:21 PM | 69.060 | 0 |
| 7/8/2024 | 7:20:19 PM | 68.880 | 0 |
| 7/8/2024 | 6:20:33 PM | 68.750 | 0 |
| 7/8/2024 | 5:20:34 PM | 68.670 | 0 |
| 7/8/2024 | 4:20:41 PM | 68.710 | 0 |
| 7/8/2024 | 3:20:44 PM | 68.840 | 0 |
| 7/8/2024 | 2:20:27 PM | 68.840 | 0 |
| 7/8/2024 | 1:20:18 PM | 68.840 | 0 |
| 7/8/2024 | 12:20:26 PM | 68.700 | 0 |
| 7/8/2024 | 11:20:23 AM | 68.750 | 0 |
| 7/8/2024 | 10:20:20 AM | 68.690 | 0 |
| 7/8/2024 | 9:20:16 AM | 68.740 | 0 |
All quotes in EUR
